US FuturesDetailed Quotes

SILMAIN Micro Silver Futures(MAR5)

Watchlist
  • 31.095
  • +0.539+1.76%
10min DelayMarket Closed Nov 29 14:44 ET
31.370High30.090Low

Micro Silver Futures(MAR5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(MAR5)31.095+0.539+1.76%31.06031.1004418.74K4.96K1.22K30.55530.55631.37030.09030.556--
2SILcurrentMicro Silver Futures Current Contract30.615+0.504+1.67%29.79031.380111562.67K-3.59K30.12530.11130.89029.77530.111--
3SILnextMicro Silver Futures Next Contract30.805+0.522+1.72%30.50031.000111.07K1.64K178.0030.29030.28331.09529.82530.283--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(MAR5)
31.095+0.539+1.76%31.06031.1004418.74K4.96K1.22K30.55530.55631.37030.09030.556--
2SILcurrentMicro Silver Futures Current Contract
30.615+0.504+1.67%29.79031.380111562.67K-3.59K30.12530.11130.89029.77530.111--
3SILnextMicro Silver Futures Next Contract
30.805+0.522+1.72%30.50031.000111.07K1.64K178.0030.29030.28331.09529.82530.283--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll