US FuturesDetailed Quotes

SILNEXT Micro Silver Futures Next Contract

Watchlist
  • 31.115
  • +0.094+0.30%
10min DelayMarket Closed Jan 20 14:03 ET
31.120High30.805Low

Micro Silver Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(MAR5)31.195+0.054+0.17%31.13031.2301110.45K7.91K273.0031.06031.14131.30030.76031.141--
2SILcurrentMicro Silver Futures Current Contract30.9510.0000.00%30.93531.025120451.000--30.951----30.951--
3SILnextMicro Silver Futures Next Contract31.115+0.094+0.30%29.30031.9751154645.00-32.0030.91531.02131.12030.80531.021--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(MAR5)
31.195+0.054+0.17%31.13031.2301110.45K7.91K273.0031.06031.14131.30030.76031.141--
2SILcurrentMicro Silver Futures Current Contract
30.9510.0000.00%30.93531.025120451.000--30.951----30.951--
3SILnextMicro Silver Futures Next Contract
31.115+0.094+0.30%29.30031.9751154645.00-32.0030.91531.02131.12030.80531.021--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll