US FuturesDetailed Quotes

SILNEXT Micro Silver Futures Next Contract

Watchlist
  • 29.320
  • +0.186+0.64%
10min DelayTrading Jul 21 20:58 ET
29.450High29.210Low

Micro Silver Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(SEP4)29.435+0.136+0.46%29.43029.440871.47K7.57K267.0029.42029.29929.61529.37529.299--
2SILcurrentMicro Silver Futures Current Contract29.0880.0000.00%29.21529.250420483.00-14.00--29.088----29.088--
3SILnextMicro Silver Futures Next Contract29.320+0.186+0.64%29.26029.2756658875.00-56.0029.28029.13429.45029.21029.134--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(SEP4)
29.435+0.136+0.46%29.43029.440871.47K7.57K267.0029.42029.29929.61529.37529.299--
2SILcurrentMicro Silver Futures Current Contract
29.0880.0000.00%29.21529.250420483.00-14.00--29.088----29.088--
3SILnextMicro Silver Futures Next Contract
29.320+0.186+0.64%29.26029.2756658875.00-56.0029.28029.13429.45029.21029.134--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll