US FuturesDetailed Quotes

SILNEXT Micro Silver Futures Next Contract

Watchlist
  • 32.215
  • +0.389+1.22%
10min DelayMarket Closed Feb 26 16:59 ET
32.305High31.795Low

Micro Silver Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(MAY5)32.535+0.410+1.28%32.53032.540537.58K3.53K712.0032.40032.12532.62532.09532.125--
2SILcurrentMicro Silver Futures Current Contract31.8010.0000.00%32.21532.270131225.00-2.00--31.801----31.801--
3SILnextMicro Silver Futures Next Contract32.225+0.399+1.25%32.22032.230157.84K6.53K-394.0032.04531.82632.30531.79531.826--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(MAY5)
32.535+0.410+1.28%32.53032.540537.58K3.53K712.0032.40032.12532.62532.09532.125--
2SILcurrentMicro Silver Futures Current Contract
31.8010.0000.00%32.21532.270131225.00-2.00--31.801----31.801--
3SILnextMicro Silver Futures Next Contract
32.225+0.399+1.25%32.22032.230157.84K6.53K-394.0032.04531.82632.30531.79531.826--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll