US FuturesDetailed Quotes

SILNEXT Micro Silver Futures Next Contract

Watchlist
  • 31.085
  • +0.499+1.63%
10min DelayTrading Dec 3 01:33 ET
31.115High30.650Low

Micro Silver Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(MAR5)31.365+0.501+1.62%31.36031.375383.71K5.07K285.0030.95030.86431.39530.91530.864--
2SILcurrentMicro Silver Futures Current Contract30.590+0.141+0.46%30.94030.96031152.36K-203.0030.59030.44930.59030.56030.449--
3SILnextMicro Silver Futures Next Contract31.085+0.499+1.63%31.06531.075312081.57K86.0030.77030.58631.11530.65030.586--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(MAR5)
31.365+0.501+1.62%31.36031.375383.71K5.07K285.0030.95030.86431.39530.91530.864--
2SILcurrentMicro Silver Futures Current Contract
30.590+0.141+0.46%30.94030.96031152.36K-203.0030.59030.44930.59030.56030.449--
3SILnextMicro Silver Futures Next Contract
31.085+0.499+1.63%31.06531.075312081.57K86.0030.77030.58631.11530.65030.586--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll