US FuturesDetailed Quotes

SIMAIN Silver Futures(DEC4)

Watchlist
  • 30.750
  • -0.588-1.88%
10min DelayTrading Nov 25 01:53 ET
31.545High30.580Low

Silver Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(DEC4)30.750-0.588-1.88%30.75030.7604517.78K39.87K-6.26K31.40031.33831.54530.58031.338--
2SIcurrentSilver Futures Current Contract31.3090.0000.00%30.72030.74546013.00-16.00--31.309----31.309--
3SInextSilver Futures Next Contract30.750-0.588-1.88%30.75030.76041117.78K39.87K-6.26K31.40031.33831.54530.58031.338--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(DEC4)
30.750-0.588-1.88%30.75030.7604517.78K39.87K-6.26K31.40031.33831.54530.58031.338--
2SIcurrentSilver Futures Current Contract
31.3090.0000.00%30.72030.74546013.00-16.00--31.309----31.309--
3SInextSilver Futures Next Contract
30.750-0.588-1.88%30.75030.76041117.78K39.87K-6.26K31.40031.33831.54530.58031.338--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll