US FuturesDetailed Quotes

SIMAIN Silver Futures(SEP4)

Watchlist
  • 29.160
  • -0.139-0.47%
10min DelayTrading Jul 22 11:50 ET
29.615High28.930Low

Silver Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(SEP4)29.160-0.139-0.47%29.15529.16017747.79K124.81K-3.05K29.42529.29929.61528.93029.299--
2SIcurrentSilver Futures Current Contract28.950-0.138-0.47%28.95528.9652524133.0036.0029.17029.08829.17028.78029.088--
3SInextSilver Futures Next Contract28.980-0.154-0.53%28.98528.9951772681.35K-57.0029.26529.13429.40028.78529.134--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(SEP4)
29.160-0.139-0.47%29.15529.16017747.79K124.81K-3.05K29.42529.29929.61528.93029.299--
2SIcurrentSilver Futures Current Contract
28.950-0.138-0.47%28.95528.9652524133.0036.0029.17029.08829.17028.78029.088--
3SInextSilver Futures Next Contract
28.980-0.154-0.53%28.98528.9951772681.35K-57.0029.26529.13429.40028.78529.134--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll