US FuturesDetailed Quotes

SIMAIN Silver Futures(SEP4)

Watchlist
  • 27.540
  • -0.066-0.24%
10min DelayMarket Closed Aug 9 16:59 ET
27.840High27.325Low

Silver Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(SEP4)27.540-0.066-0.24%27.53027.5402258.72K82.34K-6.37K27.64027.60627.84027.32527.606--
2SIcurrentSilver Futures Current Contract27.5000.0000.00%27.42031.915122130.0017.00--27.500----27.500--
3SInextSilver Futures Next Contract27.540-0.066-0.24%27.53027.5402258.72K82.34K-6.37K27.64027.60627.84027.32527.606--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(SEP4)
27.540-0.066-0.24%27.53027.5402258.72K82.34K-6.37K27.64027.60627.84027.32527.606--
2SIcurrentSilver Futures Current Contract
27.5000.0000.00%27.42031.915122130.0017.00--27.500----27.500--
3SInextSilver Futures Next Contract
27.540-0.066-0.24%27.53027.5402258.72K82.34K-6.37K27.64027.60627.84027.32527.606--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll