US FuturesDetailed Quotes

SIMAIN Silver Futures(MAR5)

Watchlist
  • 30.075
  • +0.664+2.26%
10min DelayMarket Closed Dec 20 16:59 ET
30.235High29.195Low

Silver Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(MAR5)30.075+0.664+2.26%30.07030.0854356.13K118.07K-98.0029.47529.41130.23529.19529.411--
2SIcurrentSilver Futures Current Contract29.790+0.696+2.39%25.50034.750216178.00-175.0029.16529.09429.84529.10529.094--
3SInextSilver Futures Next Contract29.820+0.679+2.33%29.50530.240113852.22K-62.0029.20529.14129.97028.97029.141--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(MAR5)
30.075+0.664+2.26%30.07030.0854356.13K118.07K-98.0029.47529.41130.23529.19529.411--
2SIcurrentSilver Futures Current Contract
29.790+0.696+2.39%25.50034.750216178.00-175.0029.16529.09429.84529.10529.094--
3SInextSilver Futures Next Contract
29.820+0.679+2.33%29.50530.240113852.22K-62.0029.20529.14129.97028.97029.141--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll