US FuturesDetailed Quotes

SIMAIN Silver Futures(SEP4)

Watchlist
  • 28.110
  • +0.090+0.32%
10min DelayTrading Jul 28 22:12 ET
28.335High28.040Low

Silver Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(SEP4)28.110+0.090+0.32%28.10528.115878.55K110.06K-2.47K28.06028.02028.33528.04028.020--
2SIcurrentSilver Futures Current Contract28.030+0.170+0.61%27.93027.96511525.00-50.0028.05027.86028.05028.03027.860--
3SInextSilver Futures Next Contract27.925+0.063+0.23%27.95027.96587491.16K-79.0028.06027.86228.08027.92527.862--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(SEP4)
28.110+0.090+0.32%28.10528.115878.55K110.06K-2.47K28.06028.02028.33528.04028.020--
2SIcurrentSilver Futures Current Contract
28.030+0.170+0.61%27.93027.96511525.00-50.0028.05027.86028.05028.03027.860--
3SInextSilver Futures Next Contract
27.925+0.063+0.23%27.95027.96587491.16K-79.0028.06027.86228.08027.92527.862--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll