US FuturesDetailed Quotes

SIMAIN Silver Futures(DEC4)

Watchlist
  • 31.195
  • -0.136-0.43%
10min DelayTrading Nov 7 07:12 ET
31.345High30.960Low

Silver Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(DEC4)31.180-0.151-0.48%31.18031.1852219.42K108.17K-2.96K31.29531.33131.34530.96031.331--
2SIcurrentSilver Futures Current Contract31.2210.0000.00%31.08031.11011041.00-1.00--31.221----31.221--
3SInextSilver Futures Next Contract31.180-0.151-0.48%31.18031.1852219.42K108.17K-2.96K31.29531.33131.34530.96031.331--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(DEC4)
31.180-0.151-0.48%31.18031.1852219.42K108.17K-2.96K31.29531.33131.34530.96031.331--
2SIcurrentSilver Futures Current Contract
31.2210.0000.00%31.08031.11011041.00-1.00--31.221----31.221--
3SInextSilver Futures Next Contract
31.180-0.151-0.48%31.18031.1852219.42K108.17K-2.96K31.29531.33131.34530.96031.331--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll