US FuturesDetailed Quotes

SIMAIN Silver Futures(MAR5)

Watchlist
  • 30.100
  • +0.200+0.67%
10min DelayMarket Closed Jan 3 16:59 ET
30.380High29.935Low

Silver Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(MAR5)30.100+0.200+0.67%30.09030.1002132.04K120.32K-26.0029.98529.90030.38029.93529.900--
2SIcurrentSilver Futures Current Contract30.055+0.433+1.46%29.83033.0004191627.0091.0030.08029.62230.08030.05529.622--
3SInextSilver Futures Next Contract29.965+0.205+0.69%27.77030.25011245681.0028.0029.81029.76030.23029.81029.760--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(MAR5)
30.100+0.200+0.67%30.09030.1002132.04K120.32K-26.0029.98529.90030.38029.93529.900--
2SIcurrentSilver Futures Current Contract
30.055+0.433+1.46%29.83033.0004191627.0091.0030.08029.62230.08030.05529.622--
3SInextSilver Futures Next Contract
29.965+0.205+0.69%27.77030.25011245681.0028.0029.81029.76030.23029.81029.760--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll