US OptionsDetailed Quotes
SIMO240816C65000
- 5.10
- -0.40-7.27%
15min DelayClose Jul 30 16:00 ET
5.10High5.10Low
5.10Open5.50Pre Close10 Volume21 Open Interest65.00Strike Price5.10KTurnover64.71%IV5.21%PremiumAug 16, 2024Expiry Date1.63Intrinsic Value100Multiplier16DDays to Expiry3.47Extrinsic Value100Contract SizeAmericanOptions Type0.6046Delta0.0416Gamma14.48Leverage Ratio-0.1128Theta0.0164Rho8.76Eff Leverage0.0551Vega
SIMO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
72Call
52:48
66Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00