US FuturesDetailed Quotes

SINEXT Silver Futures Next Contract

Watchlist
  • 33.375
  • -0.450-1.33%
10min DelayMarket Closed Mar 21 16:23 ET
33.940High33.030Low

Silver Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(MAY5)33.530-0.461-1.36%33.52533.53531752.65K126.96K-1.19K34.11533.99134.13533.16533.991--
2SIcurrentSilver Futures Current Contract33.290-0.496-1.47%31.95035.980111891.20K-148.0033.29033.78633.29033.29033.786--
3SInextSilver Futures Next Contract33.375-0.450-1.33%33.10533.890113802.38K-3.0033.94033.82533.94033.03033.825--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(MAY5)
33.530-0.461-1.36%33.52533.53531752.65K126.96K-1.19K34.11533.99134.13533.16533.991--
2SIcurrentSilver Futures Current Contract
33.290-0.496-1.47%31.95035.980111891.20K-148.0033.29033.78633.29033.29033.786--
3SInextSilver Futures Next Contract
33.375-0.450-1.33%33.10533.890113802.38K-3.0033.94033.82533.94033.03033.825--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll