US FuturesDetailed Quotes

SINEXT Silver Futures Next Contract

Watchlist
  • 31.805
  • +0.210+0.66%
10min DelayTrading Oct 2 08:54 ET
31.805High31.200Low

Silver Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(DEC4)31.945+0.203+0.64%31.94531.9555722.89K125.96K403.0031.70531.74231.99031.26031.742--
2SIcurrentSilver Futures Current Contract31.625+0.180+0.57%31.65031.68057755.0013.0031.05531.44531.62531.05531.445--
3SInextSilver Futures Next Contract31.805+0.210+0.66%31.79531.81057140438.0047.0031.48031.59531.80531.20031.595--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(DEC4)
31.945+0.203+0.64%31.94531.9555722.89K125.96K403.0031.70531.74231.99031.26031.742--
2SIcurrentSilver Futures Current Contract
31.625+0.180+0.57%31.65031.68057755.0013.0031.05531.44531.62531.05531.445--
3SInextSilver Futures Next Contract
31.805+0.210+0.66%31.79531.81057140438.0047.0031.48031.59531.80531.20031.595--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll