US FuturesDetailed Quotes

SINEXT Silver Futures Next Contract

Watchlist
  • 28.095
  • +0.233+0.84%
10min DelayTrading Jul 29 02:08 ET
28.105High27.925Low

Silver Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(SEP4)28.230+0.210+0.75%28.22028.2258312.96K110.06K-2.47K28.06028.02028.33528.04028.020--
2SIcurrentSilver Futures Current Contract28.030+0.170+0.61%28.04528.07511525.00-50.0028.05027.86028.05028.03027.860--
3SInextSilver Futures Next Contract28.095+0.233+0.84%28.06528.07583671.16K-79.0028.06027.86228.10527.92527.862--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(SEP4)
28.230+0.210+0.75%28.22028.2258312.96K110.06K-2.47K28.06028.02028.33528.04028.020--
2SIcurrentSilver Futures Current Contract
28.030+0.170+0.61%28.04528.07511525.00-50.0028.05027.86028.05028.03027.860--
3SInextSilver Futures Next Contract
28.095+0.233+0.84%28.06528.07583671.16K-79.0028.06027.86228.10527.92527.862--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll