No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
SMFG240816C15000
- 0.10
- -0.05-33.33%
15min DelayClose Jul 22 15:50 ET
0.25High0.05Low
0.25Open0.15Pre Close33 Volume22 Open Interest15.00Strike Price400.00Turnover26.19%IV7.40%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1943Delta0.2867Gamma140.60Leverage Ratio-0.0057Theta0.0018Rho27.32Eff Leverage0.0101Vega
Intraday
- 5D
- Daily
News
Toyota Motor to Buy Back More Than $5 Billion of Shares From Japan Banks, Insurers -- 2nd Update
Sumitomo Mitsui Financial Group: To Sell Y135.3B Worth of Toyota Shares
Top Gap Ups and Downs on Monday: VZ, T, COP and More
Top Gap Ups and Downs on Friday: AXP, ISRG, CRWD and More
Top Gap Ups and Downs on Thursday: NVS, PGR, INFY and More
Top Gap Ups and Downs on Wednesday: TSM, NVO, ASML and More
Comments
ColumnsBesides Buffett's Favored Japan Trading Firms, Others with Nearly 55% Surge Are Drawing Attention
Following the BOJ's recent departure from negative interest rates and its first rate hike in 17 years, Berkshire Hathaway is planning to issue yen-denominated bonds globally once again. Daiwa Securities strategist Atsuko Ishitoya suggests this may lead to increased investment in Japanese trading firms.
Alongside Buffett, Wall Street giants like Goldman Sachs Asset Management are eyeing Japan, favorin...
Alongside Buffett, Wall Street giants like Goldman Sachs Asset Management are eyeing Japan, favorin...
+5
14
2
Stories you might have missed![]()
Singapore’s factory output extends growth in February with 3.8% rise, beating estimates of 0.5%
SINGAPORE’S factory output grew 3.8 per cent on year in February, extending gains from January’s revised figure of 0.6 per cent growth, data from the Economic Development Board (EDB) showed on Tuesday (Mar 26).
CapitaLand Development, CDL, Frasers Property, Mitsubishi Estate and Mitsui Fudosan tie-up places 2 bids for Juron...
Singapore’s factory output extends growth in February with 3.8% rise, beating estimates of 0.5%
SINGAPORE’S factory output grew 3.8 per cent on year in February, extending gains from January’s revised figure of 0.6 per cent growth, data from the Economic Development Board (EDB) showed on Tuesday (Mar 26).
CapitaLand Development, CDL, Frasers Property, Mitsubishi Estate and Mitsui Fudosan tie-up places 2 bids for Juron...
7
ColumnsJapanese Firms Ramp Up Overseas M&A After Lost Decades: Is the Economy Ready for Another Takeoff?
Japan's stock market, overlooked by investors for decades, is making a furious comeback. The benchmark $Nikkei 225(.N225.JP$ broke past the 36,000 mark for the first time since 1990 and is edging closer to the record it set on Dec. 29, 1989, which effectively marked the peak of Japan's economic ascendancy before a collapse that led to decades of low growth.
Meanwhile, Japanese companies have increas...
Meanwhile, Japanese companies have increas...
+5
17
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Hasbro(HAS.US$ - up 1.9%
2. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 1.7%
3. $Sumitomo Mitsui Financial(SMFG.US$ - up 1.4%
4. $Toyota Motor(TM.US$ - up 1.0%
5. $Vale SA(VALE.US$ - up 1.0%
6. $SAP SE(SAP.US$ - up 0.8%
7. $ArcelorMittal SA(MT.US$ - up 0.6%
Gap Downs
1. $Dick's Sporting Goods(DKS.US$ - down 19...
Gap Ups
1. $Hasbro(HAS.US$ - up 1.9%
2. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 1.7%
3. $Sumitomo Mitsui Financial(SMFG.US$ - up 1.4%
4. $Toyota Motor(TM.US$ - up 1.0%
5. $Vale SA(VALE.US$ - up 1.0%
6. $SAP SE(SAP.US$ - up 0.8%
7. $ArcelorMittal SA(MT.US$ - up 0.6%
Gap Downs
1. $Dick's Sporting Goods(DKS.US$ - down 19...
+8
16
4
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Novartis AG(NVS.US$ - up 2.7%
2. $Infosys(INFY.US$ - up 2.6%
3. $Saia(SAIA.US$ - up 2.5%
4. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.4%
5. $Sumitomo Mitsui Financial(SMFG.US$ - up 2.3%
6. $Old Dominion Freight Line(ODFL.US$ - up 2.0%
7. $Gold Fields(GFI.US$ - up 1.8%
8. $POSCO(PKX.US$ - up 1.4%...
Gap Ups
1. $Novartis AG(NVS.US$ - up 2.7%
2. $Infosys(INFY.US$ - up 2.6%
3. $Saia(SAIA.US$ - up 2.5%
4. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.4%
5. $Sumitomo Mitsui Financial(SMFG.US$ - up 2.3%
6. $Old Dominion Freight Line(ODFL.US$ - up 2.0%
7. $Gold Fields(GFI.US$ - up 1.8%
8. $POSCO(PKX.US$ - up 1.4%...
+13
20
Read more
cashbull918 : Go go go before Feb drops rate!!!
Thy GoD : I favor ToTo