US OptionsDetailed Quotes
SMMT241220C18000
- 0.50
- -0.25-33.33%
15min DelayClose Dec 20 16:00 ET
0.55High0.35Low
0.40Open0.75Pre Close274 Volume402 Open Interest18.00Strike Price14.20KTurnover4329.70%IV3.53%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.50Extrinsic Value100Contract SizeAmericanOptions Type0.4529Delta0.2579Gamma35.74Leverage Ratio-214.0055Theta0.0000Rho16.19Eff Leverage0.0001Vega
SMMT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
627Call
80:20
160Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00