US OptionsDetailed Quotes
SMR240712C15000
- 0.15
- +0.10+200.00%
15min DelayClose Jul 11 16:00 ET
0.15High0.05Low
0.15Open0.05Pre Close20 Volume41 Open Interest15.00Strike Price196.00Turnover227.63%IV16.00%PremiumJul 12, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.1693Delta0.1431Gamma87.07Leverage Ratio-0.1454Theta0.0001Rho14.74Eff Leverage0.0020Vega
SMR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.28KCall
85:15
1.95KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00