US Stock MarketDetailed Quotes

SOFI SoFi Technologies

Watchlist
  • 16.845
  • +0.635+3.92%
Trading Feb 18 15:55 ET
18.45BMarket Cap43.19P/E (TTM)

SoFi Technologies Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
304.73KCall
72:28
121.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

19

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

551

-

-

-

-

-

-

-

-

-

893

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

730

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

18.74K

-

-

-

-

-

-

-

-

-

10.87K

-

-

-

-

-

-

-

-

-

22.48K

-

-

-

-

-

-

-

-

-

12.55K

-

-

-

-

-

-

-

-

-

4.00
5.00
6.00
7.00
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

547

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

5.21K

-

-

-

-

-

-

-

-

-

997

-

-

-

-

-

-

-

-

-

14.10K

-

-

-

-

-

-

-

-

-

8.65K

-

-

-

-

-

-

-

-

-

19.32K

-

-

-

-

-

-

-

-

-

22.05K

-

-

-

-

-

-

-

-

-

18.61K

-

-

-

-

-

-

-

-

-

8.58K

-

-

-

-

-

-

-

-

-

10.93K

-

-

-

-

-

-

-

-

-

2.06K

SOFISoFi Technologies:16.845+0.635+3.92%

26.82K

-

-

-

-

-

-

-

-

-

7.82K

-

-

-

-

-

-

-

-

-

32.28K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

16.79K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

15.49K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

4.89K

-

-

-

-

-

-

-

-

-

351

-

-

-

-

-

-

-

-

-

7.30K

-

-

-

-

-

-

-

-

-

933

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

4.80K

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00

-

-

-

-

-

-

-

-

-

9.53K

-

-

-

-

-

-

-

-

-

6.04K

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Ecopetrol
EC
+5.46%
Oracle
ORCL
+3.01%
Petroleo Brasileiro SA Petrobras
PBR
+2.97%
Adobe
ADBE
+0.71%
Salesforce
CRM
+0.52%

Unlock the Full List