US Stock MarketDetailed Quotes

SOFI SoFi Technologies

Watchlist
  • 16.020
  • +0.390+2.50%
Close Dec 24 13:00 ET
  • 16.050
  • +0.030+0.19%
Post 17:01 ET
17.38BMarket Cap133.50P/E (TTM)

SoFi Technologies Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
95.48KCall
75:25
31.76KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

724

-

-

-

-

-

-

-

-

-

412

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

16.17K

-

-

-

-

-

-

-

-

-

3.00
4.00
5.00
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

850

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

822

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

5.91K

-

-

-

-

-

-

-

-

-

5.04K

-

-

-

-

-

-

-

-

-

7.85K

-

-

-

-

-

-

-

-

-

17.16K

-

-

-

-

-

-

-

-

-

11.42K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

6.26K

SOFISoFi Technologies:16.020+0.390+2.50%

13.82K

-

-

-

-

-

-

-

-

-

16.65K

-

-

-

-

-

-

-

-

-

5.81K

-

-

-

-

-

-

-

-

-

8.37K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

5.37K

-

-

-

-

-

-

-

-

-

991

-

-

-

-

-

-

-

-

-

6.23K

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

969

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

487

-

-

-

-

-

-

-

-

-

16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

565

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MicroStrategy
MSTR
+7.81%
Tesla
TSLA
+7.36%
MARA Holdings
MARA
+4.68%
Coinbase
COIN
+4.28%
Amazon
AMZN
+1.77%

Unlock the Full List