No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
SOI240719C12500
- 0.15
- -0.15-50.00%
15min DelayTrading Jul 12 10:43 ET
0.22High0.10Low
0.22Open0.30Pre Close46 Volume238 Open Interest12.50Strike Price698.00Turnover48.72%IV5.50%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.2575Delta0.3868Gamma95.92Leverage Ratio-0.0185Theta0.0006Rho24.70Eff Leverage0.0055Vega
Intraday
- 5D
- Daily
Comments
hahaha 😂 $Solaris Oilfield Infrastructure(SOI.US$
this is how these things start 🚀
$Solaris Oilfield Infrastructure(SOI.US$
this is how these things start 🚀
$Solaris Oilfield Infrastructure(SOI.US$
Unsupported module.
Please view on mobile devices.
$Solaris Oilfield Infrastructure(SOI.US$ 👀 huge jump looks like oil is back !
We are waking up!
$Micro Silver Futures(SEP4)(SILmain.US$
$Platinum Futures(OCT4)(PLmain.US$
$E-micro Gold Futures(AUG4)(MGCmain.US$
$Palladium Futures(SEP4)(PAmain.US$
I have been saying as loud as i can for as long as I can.
☆ Did you get in? ☆
Let me share my moomoo account. It is well behind my others, but still doing quite well.
Metals
$SPROTT NICKEL MINERS ETF(NIKL.US$
$Sprott Physical Silver Trust(PSLV.US$
$Sprott Physical Platinum & Palladium Tr(SPPP.US$
M...
$Micro Silver Futures(SEP4)(SILmain.US$
$Platinum Futures(OCT4)(PLmain.US$
$E-micro Gold Futures(AUG4)(MGCmain.US$
$Palladium Futures(SEP4)(PAmain.US$
I have been saying as loud as i can for as long as I can.
☆ Did you get in? ☆
Let me share my moomoo account. It is well behind my others, but still doing quite well.
Metals
$SPROTT NICKEL MINERS ETF(NIKL.US$
$Sprott Physical Silver Trust(PSLV.US$
$Sprott Physical Platinum & Palladium Tr(SPPP.US$
M...
loading...
17
8
Read more