No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
SONY240726P90000
- 1.35
- +1.05+350.00%
15min DelayClose Jul 24 16:00 ET
1.35High0.55Low
0.65Open0.30Pre Close1.03K Volume25 Open Interest90.00Strike Price91.63KTurnover31.82%IV0.61%PremiumJul 26, 2024Expiry Date0.81Intrinsic Value100Multiplier2DDays to Expiry0.54Extrinsic Value100Contract SizeAmericanOptions Type-0.6351Delta0.1722Gamma67.31Leverage Ratio-0.2052Theta-0.0031Rho-42.75Eff Leverage0.0259Vega
Intraday
- 5D
- Daily
News
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
Samsung May Replace Sony as Apple's Image Sensor Supplier: Analyst
Cybertruck Hits Fortnite, Rocket League: Elon Musk's Vehicle Now Featured In Games Backed By Disney Rival Bob Iger
Canon Focuses On Rival Sony With New Flagship Mirrorless Camera, Priced At $6,299
Apple Extends 3-Month TV+ Trial To PlayStation Users: Here's Everything You Need To Know
Games Industry 'Poised for Upswing' After Stinging Declines: Former Nintendo of America President
Comments
$Sony(SONY.US$Exclusive: Sony confirms it is killing its formidable 5.5TB cartridge storage solution — clearing the way for emerging ceramic, silica and DNA storage rivals to take its place
$Sony(SONY.US$ after several months. chance to get out of it.
Read more