No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
SONY240726P92000
- 2.72
- +1.72+172.00%
15min DelayClose Jul 24 16:00 ET
2.72High1.52Low
1.52Open1.00Pre Close7 Volume106 Open Interest92.00Strike Price1.57KTurnover78.24%IV-0.10%PremiumJul 26, 2024Expiry Date2.81Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6841Delta0.0661Gamma23.17Leverage Ratio-0.4755Theta-0.0035Rho-15.85Eff Leverage0.0245Vega
Intraday
- 5D
- Daily
News
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
Samsung May Replace Sony as Apple's Image Sensor Supplier: Analyst
Cybertruck Hits Fortnite, Rocket League: Elon Musk's Vehicle Now Featured In Games Backed By Disney Rival Bob Iger
Canon Focuses On Rival Sony With New Flagship Mirrorless Camera, Priced At $6,299
Apple Extends 3-Month TV+ Trial To PlayStation Users: Here's Everything You Need To Know
Games Industry 'Poised for Upswing' After Stinging Declines: Former Nintendo of America President
Comments
$Sony(SONY.US$Exclusive: Sony confirms it is killing its formidable 5.5TB cartridge storage solution — clearing the way for emerging ceramic, silica and DNA storage rivals to take its place
$Sony(SONY.US$ after several months. chance to get out of it.
Read more