No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
SONY240726P93000
- 3.12
- +1.93+162.18%
15min DelayClose Jul 24 16:00 ET
3.12High2.40Low
2.40Open1.19Pre Close4 Volume136 Open Interest93.00Strike Price1.14KTurnover63.42%IV-0.77%PremiumJul 26, 2024Expiry Date3.81Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7956Delta0.0653Gamma20.86Leverage Ratio-0.2788Theta-0.0039Rho-16.60Eff Leverage0.0195Vega
Intraday
- 5D
- Daily
News
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
Samsung May Replace Sony as Apple's Image Sensor Supplier: Analyst
Cybertruck Hits Fortnite, Rocket League: Elon Musk's Vehicle Now Featured In Games Backed By Disney Rival Bob Iger
Canon Focuses On Rival Sony With New Flagship Mirrorless Camera, Priced At $6,299
Apple Extends 3-Month TV+ Trial To PlayStation Users: Here's Everything You Need To Know
Games Industry 'Poised for Upswing' After Stinging Declines: Former Nintendo of America President
Comments
$Sony(SONY.US$Exclusive: Sony confirms it is killing its formidable 5.5TB cartridge storage solution — clearing the way for emerging ceramic, silica and DNA storage rivals to take its place
$Sony(SONY.US$ after several months. chance to get out of it.
Read more