US OptionsDetailed Quotes
SONY241122C18200
- 0.80
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
0.00Open0.80Pre Close0 Volume0 Open Interest18.20Strike Price0.00Turnover5571.78%IV-3.85%PremiumNov 22, 2024Expiry Date1.56Intrinsic Value100Multiplier-5DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9071Delta0.2437Gamma24.70Leverage Ratio-369.5117Theta0.0000Rho22.41Eff Leverage0.0000Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.30KCall
65:35
701Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00