US OptionsDetailed Quotes
SONY241122C18600
- 0.40
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
0.00Open0.40Pre Close0 Volume0 Open Interest18.60Strike Price0.00Turnover0.00%IV-3.85%PremiumNov 22, 2024Expiry Date1.16Intrinsic Value100Multiplier-5DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma49.40Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.30KCall
65:35
701Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00