US OptionsDetailed Quotes
SONY241122P18400
- 0.05
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
0.00Open0.05Pre Close0 Volume66 Open Interest18.40Strike Price0.00Turnover5366.98%IV7.14%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier-5DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.1457Delta0.3479Gamma395.20Leverage Ratio-497.7800Theta0.0000Rho-57.57Eff Leverage0.0000Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.30KCall
65:35
701Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00