US OptionsDetailed Quotes
SONY241129C10000
- 0.00
- 0.000.00%
15min DelayClose Nov 27 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest10.00Strike Price0.00Turnover1373.20%IV-49.39%PremiumNov 29, 2024Expiry Date9.76Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9571Delta0.0101Gamma1.99Leverage Ratio-0.9870Theta0.0001Rho1.90Eff Leverage0.0006Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.30KCall
65:35
701Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00