US OptionsDetailed Quotes
SONY241129C16000
- 2.55
- 0.000.00%
15min DelayClose Nov 27 16:00 ET
0.00High0.00Low
2.55Open2.55Pre Close0 Volume3 Open Interest16.00Strike Price0.00Turnover258.63%IV-6.12%PremiumNov 29, 2024Expiry Date3.76Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9623Delta0.0338Gamma5.20Leverage Ratio-0.1166Theta0.0003Rho5.00Eff Leverage0.0008Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.30KCall
65:35
701Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00