US OptionsDetailed Quotes
SONY241129C18000
- 1.87
- +0.50+36.50%
15min DelayClose Nov 27 16:00 ET
1.87High1.87Low
1.87Open1.37Pre Close1 Volume89 Open Interest18.00Strike Price187.00Turnover226.39%IV0.56%PremiumNov 29, 2024Expiry Date1.76Intrinsic Value100Multiplier1DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type0.7903Delta0.1162Gamma9.52Leverage Ratio-0.3117Theta0.0004Rho7.53Eff Leverage0.0032Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.30KCall
65:35
701Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00