US OptionsDetailed Quotes
SONY241129P28000
- 0.00
- 0.000.00%
15min DelayClose Nov 27 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest28.00Strike Price0.00Turnover315.39%IV-41.70%PremiumNov 29, 2024Expiry Date8.24Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9880Delta0.0109Gamma2.40Leverage Ratio-0.0474Theta-0.0004Rho-2.37Eff Leverage0.0003Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.30KCall
65:35
701Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00