US OptionsDetailed Quotes
SONY241206C18000
- 2.00
- +0.10+5.26%
15min DelayTrading Dec 2 11:31 ET
2.04High2.00Low
2.04Open1.90Pre Close2 Volume124 Open Interest18.00Strike Price404.00Turnover0.00%IV0.03%PremiumDec 6, 2024Expiry Date2.00Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma10.00Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.67KCall
91:9
280Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00