US OptionsDetailed Quotes
SONY241206C18000
- 2.48
- +0.48+24.00%
15min DelayClose Dec 3 16:00 ET
2.48High2.47Low
2.47Open2.00Pre Close2 Volume125 Open Interest18.00Strike Price495.00Turnover98.94%IV0.05%PremiumDec 6, 2024Expiry Date2.47Intrinsic Value100Multiplier3DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.9380Delta0.0693Gamma8.11Leverage Ratio-0.0353Theta0.0013Rho7.60Eff Leverage0.0022Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.49KCall
68:32
1.63KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00