US OptionsDetailed Quotes
SONY241206C20000
- 0.95
- +0.45+90.00%
15min DelayClose Dec 4 16:00 ET
1.05High0.91Low
1.05Open0.50Pre Close49 Volume311 Open Interest20.00Strike Price4.90KTurnover0.00%IV-0.19%PremiumDec 6, 2024Expiry Date0.99Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma21.53Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.58KCall
90:10
486Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00