US OptionsDetailed Quotes
SONY241206C21000
- 0.03
- 0.000.00%
15min DelayClose Dec 6 16:00 ET
0.00High0.00Low
0.00Open0.03Pre Close0 Volume305 Open Interest21.00Strike Price0.00Turnover1085.73%IV-6.03%PremiumDec 6, 2024Expiry Date1.38Intrinsic Value100Multiplier-6DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.3496Delta2.8888Gamma746.00Leverage Ratio-209.3662Theta0.0000Rho260.79Eff Leverage0.0000Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.29KCall
80:20
1.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00