US OptionsDetailed Quotes
SONY241206C22000
- 0.05
- 0.000.00%
15min DelayTrading Dec 4 09:30 ET
0.05High0.05Low
0.05Open0.05Pre Close5 Volume9 Open Interest22.00Strike Price25.00Turnover48.13%IV4.75%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.1284Delta0.2645Gamma421.00Leverage Ratio-0.0345Theta0.0002Rho54.04Eff Leverage0.0035Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.14KCall
97:3
34Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00