US OptionsDetailed Quotes
SONY241206P19000
- 0.05
- -0.02-28.57%
15min DelayClose Dec 2 16:00 ET
0.05High0.05Low
0.05Open0.07Pre Close1 Volume44 Open Interest19.00Strike Price5.00Turnover45.39%IV5.30%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.1142Delta0.2187Gamma400.20Leverage Ratio-0.0234Theta-0.0002Rho-45.69Eff Leverage0.0038Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.77KCall
91:9
280Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00