US OptionsDetailed Quotes
SONY241206P20000
- 0.05
- -0.14-73.68%
15min DelayClose Dec 3 16:00 ET
0.20High0.05Low
0.20Open0.19Pre Close25 Volume18 Open Interest20.00Strike Price174.00Turnover34.43%IV2.54%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.2120Delta0.4719Gamma272.93Leverage Ratio-0.0327Theta-0.0003Rho-57.87Eff Leverage0.0052Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.49KCall
68:32
1.63KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00