US OptionsDetailed Quotes
SONY241213C18000
- 3.96
- +0.11+2.86%
15min DelayClose Dec 12 16:00 ET
3.96High3.96Low
3.96Open3.85Pre Close1 Volume7 Open Interest18.00Strike Price396.00Turnover0.00%IV-1.88%PremiumDec 13, 2024Expiry Date4.38Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.63Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.29KCall
80:20
1.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00