US OptionsDetailed Quotes
SONY241213P21000
- 0.01
- -0.04-80.00%
15min DelayClose Dec 12 16:00 ET
0.01High0.01Low
0.01Open0.05Pre Close1 Volume23 Open Interest21.00Strike Price1.00Turnover93.44%IV6.21%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0324Delta0.0930Gamma2238.00Leverage Ratio-0.0522Theta0.0000Rho-72.47Eff Leverage0.0006Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.29KCall
80:20
1.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00