US OptionsDetailed Quotes
SONY241220C15000
- 6.08
- -0.20-3.18%
15min DelayClose Dec 20 16:00 ET
6.10High6.08Low
6.10Open6.28Pre Close5 Volume18 Open Interest15.00Strike Price3.04KTurnover0.00%IV0.29%PremiumDec 20, 2024Expiry Date6.02Intrinsic Value100Multiplier-1DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.23Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.25KCall
33:67
2.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00