US OptionsDetailed Quotes
SONY241220C20000
- 1.59
- -0.11-6.47%
15min DelayTrading Dec 16 14:34 ET
1.59High1.51Low
1.58Open1.70Pre Close10 Volume1.63K Open Interest20.00Strike Price1.54KTurnover53.48%IV0.49%PremiumDec 20, 2024Expiry Date1.49Intrinsic Value100Multiplier4DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type0.9047Delta0.1401Gamma13.86Leverage Ratio-0.0262Theta0.0020Rho12.54Eff Leverage0.0038Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
746Call
59:41
513Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00