US OptionsDetailed Quotes
SONY241220C21000
- 0.05
- 0.000.00%
15min DelayTrading Dec 20 16:00 ET
0.00High0.00Low
0.00Open0.05Pre Close0 Volume0 Open Interest21.00Strike Price0.00Turnover150.09%IV-0.57%PremiumDec 20, 2024Expiry Date0.17Intrinsic Value100Multiplier-13DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.6094Delta4.2316Gamma423.40Leverage Ratio-5.9196Theta0.0000Rho258.02Eff Leverage0.0002Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
370Call
89:11
45Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00