US OptionsDetailed Quotes
SONY241220P20000
- 0.05
- +0.01+25.00%
15min DelayClose Dec 20 16:00 ET
0.05High0.05Low
0.05Open0.04Pre Close1 Volume961 Open Interest20.00Strike Price5.00Turnover1468.68%IV5.09%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.1139Delta0.2174Gamma420.40Leverage Ratio-28.0607Theta0.0000Rho-47.87Eff Leverage0.0001Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.25KCall
33:67
2.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00