US OptionsDetailed Quotes
SONY241220P22000
- 0.55
- +0.05+10.00%
15min DelayClose Dec 16 16:00 ET
0.60High0.50Low
0.60Open0.50Pre Close9 Volume80 Open Interest22.00Strike Price480.00Turnover0.00%IV0.19%PremiumDec 20, 2024Expiry Date0.51Intrinsic Value100Multiplier4DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma45.24Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.27KCall
71:29
532Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00