US OptionsDetailed Quotes
SONY241220P25000
- 0.00
- 0.000.00%
15min DelayClose Dec 31 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest25.00Strike Price0.00Turnover3661.03%IV-18.15%PremiumDec 20, 2024Expiry Date3.84Intrinsic Value100Multiplier-10DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9446Delta0.0506Gamma--Leverage Ratio-39.2127Theta0.0000Rho0.00Eff Leverage0.0001Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
389Call
53:47
342Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00