US OptionsDetailed Quotes
SONY241227C22000
- 0.01
- -0.04-80.00%
15min DelayClose Dec 24 13:00 ET
0.10High0.01Low
0.05Open0.05Pre Close10 Volume938 Open Interest22.00Strike Price45.00Turnover35.67%IV4.12%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0484Delta0.2003Gamma2114.00Leverage Ratio-0.0097Theta0.0000Rho102.31Eff Leverage0.0014Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
497Call
79:21
133Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00