US OptionsDetailed Quotes
SONY241227P30000
- 0.00
- 0.000.00%
15min DelayClose Dec 24 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest30.00Strike Price0.00Turnover536.25%IV-41.91%PremiumDec 27, 2024Expiry Date8.86Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7848Delta0.0383Gamma2.19Leverage Ratio-0.6400Theta-0.0011Rho-1.72Eff Leverage0.0042Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
497Call
79:21
133Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00