US OptionsDetailed Quotes
SONY250103C21000
- 0.30
- +0.05+20.00%
15min DelayClose Jan 3 16:00 ET
0.30High0.20Low
0.20Open0.25Pre Close113 Volume148 Open Interest21.00Strike Price3.23KTurnover0.00%IV-0.09%PremiumJan 3, 2025Expiry Date0.32Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma60.91Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.31KCall
92:8
121Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00