US OptionsDetailed Quotes
SONY250103P21000
- 0.03
- -0.02-40.00%
15min DelayClose Jan 3 16:00 ET
0.10High0.02Low
0.10Open0.05Pre Close13 Volume404 Open Interest21.00Strike Price44.00Turnover674.65%IV1.64%PremiumJan 3, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.1615Delta0.7000Gamma710.67Leverage Ratio-19.8789Theta0.0000Rho-114.77Eff Leverage0.0001Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.31KCall
92:8
121Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00