US OptionsDetailed Quotes
SONY250103P21000
- 0.03
- 0.000.00%
15min DelayClose Jan 3 16:00 ET
0.00High0.00Low
0.00Open0.03Pre Close0 Volume393 Open Interest21.00Strike Price0.00Turnover674.65%IV-0.29%PremiumJan 3, 2025Expiry Date0.09Intrinsic Value100Multiplier-4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.1615Delta0.7000Gamma697.00Leverage Ratio-19.8789Theta0.0000Rho-112.56Eff Leverage0.0001Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
430Call
75:25
146Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00