US OptionsDetailed Quotes
SONY250103P25000
- 4.10
- 0.000.00%
15min DelayClose Jan 3 16:00 ET
0.00High0.00Low
4.10Open4.10Pre Close0 Volume5 Open Interest25.00Strike Price0.00Turnover4876.37%IV1.97%PremiumJan 3, 2025Expiry Date3.68Intrinsic Value100Multiplier-1DDays to Expiry0.42Extrinsic Value100Contract SizeAmericanOptions Type-0.8993Delta0.0698Gamma6.32Leverage Ratio-101.3198Theta0.0000Rho-5.68Eff Leverage0.0001Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.31KCall
92:8
121Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00