US OptionsDetailed Quotes
SONY250103P27000
- 0.00
- 0.000.00%
15min DelayClose Jan 3 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest27.00Strike Price0.00Turnover5275.76%IV-26.64%PremiumJan 3, 2025Expiry Date5.68Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9618Delta0.0304Gamma3.74Leverage Ratio-49.4517Theta0.0000Rho-3.60Eff Leverage0.0000Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.31KCall
92:8
121Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00